Solv Protocol
SOLV · 美元计价
$0.004354
0.67%
≈ ￥0.028736
($0.00)
更新于 2026-11-09 12:40:02
24H 最高$0.004452
24H 最低$0.00417
今日开盘$0.004325
24H 成交量$67.63万
流通市值$640.66万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MUUBMUUB
|
$13.89 | $14.44 | $12.81 | $101.93万 | — | 0.87% |
| 448 |
MEMEMemecoin
|
$0.000378 | $0.000394 | $0.000359 | $25.75万 | $2,445.75万 | -3.57% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 335 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.12万 | — | 1.10% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.2335 | $0.2148 | $17.84万 | $2.16亿 | -3.19% |
| 467 |
SUSHISushi
|
$0.1749 | $0.1788 | $0.1679 | $23.07万 | $3,384.06万 | -1.85% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 546 |
RESOLVResolv
|
$0.01344 | $0.0143 | $0.01297 | $16.17万 | $363.47万 | -5.09% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 661 |
BANDBand Protocol
|
$0.1736 | $0.1799 | $0.166 | $3.88万 | $3,218.50万 | -3.34% |
| 606 |
AEVOAevo
|
$0.0183 | $0.01902 | $0.01717 | $10.61万 | $1,726.75万 | -3.38% |
| 642 |
RPLRocket Pool
|
$1.329 | $1.37 | $1.25 | $7.18万 | $2,849.03万 | -2.35% |
| 566 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.28万 | $2,098.66万 | -2.93% |
| 47 |
ASTERAster
|
$0.6377 | $0.6823 | $0.6308 | $751.06万 | $11.21亿 | -6.22% |
| 77 |
BEAMXBEAMX
|
$0.00399 | $0.004285 | $0.003898 | $308.13万 | — | 1.50% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 585 |
STXBSTXB
|
$464.76 | $470.80 | $453.15 | $11.99万 | — | 0.55% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
相关站点
共 40 个
Mitosis _比特币行情
Sui _BTC行情
Act I : The _BTC行情
Sui _币种排行
Polkadot _BTC行情
LayerZero _比特币
Quant _BTC行情
币安币 _币种排行
Tether Gold _数字货币市值
Holo _加密货币行情
ONEchain _BTC行情
以太坊 _以太坊ETH价格
牛来 _加密货币行情
Uniswap _以太坊ETH价格
Zama _BTC行情
Tether Gold _比特币
币安币 _加密货币行情
First Digital _BTC行情
Official _比特币行情
NFPrompt _以太坊ETH价格
Plasma _加密货币行情
Pudgy Penguins _BTC行情
Reserve Rights _BTC行情
狗币 _加密货币行情
Chainlink _比特币
Pepe _数字货币市值
比特币 _数字货币市值
SNXXB _加密货币行情
比特币 _BTC行情
SNXXB _比特币行情
Aster _比特币
瑞波币 _数字货币市值
Arbitrum _以太坊ETH价格
Zama _比特币行情
Hashflow _加密货币行情
BEAMX _币种排行
Vanar Chain _币种排行
Internet _比特币
Vanar Chain _加密货币行情
Holo _比特币行情