Sapien
SAPIEN · 美元计价
$0.04982
-3.00%
≈ ￥0.328812
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05136
24H 成交量$13.46万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MUUBMUUB
|
$22.19 | $25.70 | $22.19 | $64.34万 | — | -11.56% |
| 278 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000419 | $50.53万 | $2,729.42万 | -4.54% |
| 392 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000389 | $30.34万 | — | -3.94% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2456 | $0.2549 | $0.2455 | $5.54万 | $2.16亿 | -3.57% |
| 621 |
SUSHISushi
|
$0.1876 | $0.1943 | $0.1876 | $9.70万 | $3,625.89万 | -3.30% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 465 |
RESOLVResolv
|
$0.01497 | $0.0154 | $0.0149 | $23.70万 | $396.04万 | -1.38% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 604 |
BANDBand Protocol
|
$0.1867 | $0.1952 | $0.1866 | $10.78万 | $3,462.75万 | -4.26% |
| 624 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.0195 | $9.34万 | $1,821.94万 | -3.12% |
| 672 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.44 | $3.56万 | $3,073.01万 | -1.50% |
| 461 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $24.11万 | $2,311.12万 | -0.19% |
| 57 |
ASTERAster
|
$0.6892 | $0.7032 | $0.689 | $549.93万 | $11.43亿 | -1.37% |
| 38 |
BEAMXBEAMX
|
$0.004703 | $0.005746 | $0.00467 | $1,130.32万 | — | -5.85% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 642 |
STXBSTXB
|
$603.95 | $666.91 | $603.95 | $7.62万 | — | -7.51% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Sei _BTC行情
Gitcoin _以太坊ETH价格
Avalanche _BTC行情
Litecoin _比特币
MSTRB _数字货币市值
Injective _比特币行情
Hyperliquid _BTC行情
AMDB _以太坊ETH价格
United Stables _以太坊ETH价格
Sei _BTC行情
NVDAB _以太坊ETH价格
Worldcoin _加密货币行情
Polkadot _BTC行情
Huma Finance _币种排行
SNDKB _数字货币市值
GOOGLB _BTC行情
NVDAB _比特币
Ondo _加密货币行情
Bitcoin Cash _比特币
THORChain _数字货币市值
QQQB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Dogecoin _加密货币行情
BFUSD _币种排行
MUB _数字货币市值
EUR _比特币
Bitcoin Cash _数字货币市值
Ethena USDe _BTC行情
Bubblemaps _币种排行
PAX Gold _数字货币市值
Mitosis _数字货币市值
Injective _数字货币市值
Haedal _以太坊ETH价格
Pump.fun _加密货币行情
SOXLB _BTC行情
MARSCOIN _币种排行
Plasma _比特币行情
Chainlink _币种排行
MegaETH _比特币