链溯视点
行情总览
MDBB

MDBB

MDBB · 美元计价
$358.19
1.23% ≈ ￥2364.05 ($4.34)
更新于 2026-11-02 20:40:02
24H 最高$359.33
24H 最低$353.24
今日开盘$353.85
24H 成交量$4,553.42
流通市值—
24H 涨跌额($4.34)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
AMCB $3.06 +0.33% JPMB $339.33 +0.33% PYPLB $57.26 +0.30% GEVB $869.24 +0.93% HIMSB $27.99 +0.72% NFLXB $62.18 -0.05% TMFB $29.89 +0.78% PDDB $80.09 +1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
422 MUUB MUUBMUUB $24.96 $25.70 $24.61 $25.19万 — -1.07%
276 MEME MEMEMemecoin $0.000427 $0.000448 $0.000425 $45.99万 $2,848.85万 -3.61%
363 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
430 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000412 $0.000394 $24.16万 — -2.93%
454 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
638 FRAX FRAXLegacy Frax Dollar $0.248 $0.2567 $0.2474 $4.92万 $2.17亿 -3.01%
596 SUSHI SUSHISushi $0.1906 $0.1959 $0.1895 $9.28万 $3,730.33万 -1.90%
425 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
595 RESOLV RESOLVResolv $0.01502 $0.0155 $0.01495 $9.28万 $400.93万 -1.77%
592 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
317 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
598 BAND BANDBand Protocol $0.1881 $0.1964 $0.1874 $9.16万 $3,608.90万 -3.88%
603 AEVO AEVOAevo $0.01995 $0.02046 $0.01981 $8.86万 $1,883.98万 -1.87%
650 RPL RPLRocket Pool $1.459 $1.49 $1.45 $3.89万 $3,121.62万 -1.02%
395 STRAX STRAXStratis $0.01039 $0.01061 $0.01018 $28.41万 $2,316.08万 -0.10%
60 ASTER ASTERAster $0.6982 $0.7025 $0.693 $443.83万 $11.57亿 0.17%
29 BEAMX BEAMXBEAMX $0.004852 $0.005746 $0.004632 $1,223.89万 — -3.19%
376 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
670 STXB STXBSTXB $660.28 $666.91 $649.73 $2.16万 — 0.82%
338 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%

相关站点

共 40 个
Dogecoin _比特币行情 TONToken _以太坊ETH价格 Mitosis _BTC行情 Filecoin _比特币行情 RWUSD _BTC行情 Solana _以太坊ETH价格 Avalanche _BTC行情 Zcash _以太坊ETH价格 SKHYB _比特币行情 Dogecoin _以太坊ETH价格 Near Protocol _比特币 Worldcoin _数字货币市值 Hashflow _数字货币市值 Huma Finance _以太坊ETH价格 USD1 _以太坊ETH价格 Hedera _以太坊ETH价格 USD1 _BTC行情 Pepe _加密货币行情 Pepe _币种排行 THORChain _比特币行情 Polkadot _比特币行情 Avalanche _币种排行 NFPrompt _比特币行情 Filecoin _比特币行情 Aster _币种排行 BitTensor _比特币行情 SKHYB _比特币 Cardano _数字货币市值 DRAMB _币种排行 Solana _加密货币行情 Gram _币种排行 Ethena _以太坊ETH价格 Holo _数字货币市值 Quant _以太坊ETH价格 RWUSD _BTC行情 First Digital _以太坊ETH价格 Mitosis _币种排行 Gitcoin _币种排行 PAX Gold _加密货币行情 TQQQB _数字货币市值