IOST
IOST · 美元计价
$0.000716
0.00%
≈ ￥0.0047256
($0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000716
24H 成交量$32.83万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MUUBMUUB
|
$25.55 | $25.67 | $24.61 | $18.62万 | — | 2.69% |
| 257 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.98万 | $2,848.85万 | -3.81% |
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 449 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000413 | $0.000397 | $19.76万 | — | -3.16% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2585 | $0.2503 | $4.43万 | $2.17亿 | -2.06% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -1.28% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 594 |
RESOLVResolv
|
$0.01526 | $0.0155 | $0.01504 | $8.16万 | $400.93万 | -0.20% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 588 |
BANDBand Protocol
|
$0.1899 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -3.06% |
| 610 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.19% |
| 637 |
RPLRocket Pool
|
$1.486 | $1.50 | $1.45 | $4.17万 | $3,121.62万 | -0.80% |
| 390 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | 0.19% |
| 66 |
ASTERAster
|
$0.6992 | $0.7035 | $0.693 | $358.24万 | $11.57亿 | 0.13% |
| 18 |
BEAMXBEAMX
|
$0.005057 | $0.006377 | $0.004632 | $2,009.99万 | — | -2.02% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 668 |
STXBSTXB
|
$661.73 | $666.91 | $649.73 | $1.68万 | — | 1.18% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
相关站点
共 40 个
Filecoin _比特币
MSTRB _以太坊ETH价格
Caldera _比特币
Plasma _币种排行
Sophon _数字货币市值
BitTensor _以太坊ETH价格
Caldera _加密货币行情
Quant _比特币
SuperVerse _比特币
PAX Gold _加密货币行情
OFFICIAL TRUMP _比特币行情
Official _数字货币市值
ZAMA _数字货币市值
Avalanche _加密货币行情
Plasma _比特币行情
MARSCOIN _加密货币行情
Cosmos _比特币行情
MUB _以太坊ETH价格
Holo _币种排行
Pepe _比特币行情
牛来 _加密货币行情
RWUSD _比特币
Quant _比特币行情
SNDKB _加密货币行情
Aerodrome _比特币
Zcash _比特币行情
USDC _数字货币市值
SKHYB _比特币行情
LayerZero _比特币
BNB _比特币行情
Aptos _比特币行情
Pump.fun _比特币
Gram _加密货币行情
Filecoin _BTC行情
Hyperliquid _加密货币行情
PAX Gold _比特币行情
Plume _以太坊ETH价格
Ripple USD _BTC行情
Artificial _币种排行
OFFICIAL TRUMP _BTC行情