Haedal Protocol
HAEDAL · 美元计价
$0.02512
-1.64%
≈ ￥0.165792
(-$0.00)
更新于 2026-11-09 05:35:02
24H 最高$0.02698
24H 最低$0.02476
今日开盘$0.02554
24H 成交量$86.39万
流通市值$492.91万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
MUUBMUUB
|
$13.67 | $14.44 | $13.44 | $16.19万 | — | -0.07% |
| 473 |
MEMEMemecoin
|
$0.00038 | $0.000399 | $0.000376 | $14.91万 | $2,445.75万 | -3.55% |
| 322 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $27.64万 | — | -0.55% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 505 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.2363 | $0.2215 | $12.77万 | $2.16亿 | -3.48% |
| 517 |
SUSHISushi
|
$0.1758 | $0.1808 | $0.1753 | $11.85万 | $3,384.06万 | -1.90% |
| 374 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 586 |
RESOLVResolv
|
$0.01366 | $0.01438 | $0.01361 | $7.09万 | $363.47万 | -4.14% |
| 551 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 637 |
BANDBand Protocol
|
$0.1716 | $0.182 | $0.1716 | $2.46万 | $3,218.50万 | -5.14% |
| 621 |
AEVOAevo
|
$0.01833 | $0.01915 | $0.01831 | $3.80万 | $1,726.75万 | -3.02% |
| 633 |
RPLRocket Pool
|
$1.335 | $1.39 | $1.33 | $2.76万 | $2,849.03万 | -2.84% |
| 544 |
STRAXStratis
|
$0.0094 | $0.00969 | $0.00935 | $10.23万 | $2,098.66万 | -0.63% |
| 69 |
ASTERAster
|
$0.6767 | $0.6835 | $0.6738 | $245.60万 | $11.21亿 | -0.59% |
| 62 |
BEAMXBEAMX
|
$0.004056 | $0.004285 | $0.0039 | $263.91万 | — | 3.31% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 674 |
STXBSTXB
|
$460.94 | $466.43 | $459.78 | $5,016.54 | — | -0.60% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
相关站点
共 40 个
Artificial _加密货币行情
Artificial _以太坊ETH价格
Hashflow _BTC行情
Official _加密货币行情
BFUSD _比特币
Aster _加密货币行情
莱特币 _以太坊ETH价格
莱特币 _BTC行情
Starknet _比特币
Meteora _以太坊ETH价格
瑞波币 _比特币行情
以太坊 _币种排行
Sign _BTC行情
Ondo _以太坊ETH价格
Gram _币种排行
莱特币 _比特币
Ondo _数字货币市值
USDC _加密货币行情
Celestia _币种排行
Gitcoin _数字货币市值
TONToken _BTC行情
Ondo _数字货币市值
RNDR _数字货币市值
Ethena _数字货币市值
Gitcoin _以太坊ETH价格
大零币 _加密货币行情
First Neiro _比特币行情
莱特币 _币种排行
Bubblemaps _比特币行情
BitTensor _加密货币行情
Aave _数字货币市值
Pudgy Penguins _比特币行情
Uniswap _BTC行情
Arbitrum _数字货币市值
TONToken _BTC行情
Huma Finance _以太坊ETH价格
Uniswap _比特币行情
Internet _以太坊ETH价格
Pump.fun _加密货币行情
Hashflow _数字货币市值