Gunz
GUN · 美元计价
$0.001683
-5.77%
≈ ￥0.011108
(-$0.00)
更新于 2026-11-09 05:45:02
24H 最高$0.001803
24H 最低$0.001681
今日开盘$0.001786
24H 成交量$30.90万
流通市值$102.97万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MUUBMUUB
|
$13.55 | $14.44 | $13.44 | $17.04万 | — | -0.66% |
| 479 |
MEMEMemecoin
|
$0.000378 | $0.000399 | $0.000376 | $14.48万 | $2,445.75万 | -4.30% |
| 324 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $27.64万 | — | -1.36% |
| 399 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 505 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2363 | $0.2215 | $12.85万 | $2.16亿 | -3.72% |
| 517 |
SUSHISushi
|
$0.1755 | $0.1808 | $0.1753 | $11.85万 | $3,384.06万 | -2.07% |
| 377 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 584 |
RESOLVResolv
|
$0.01361 | $0.01438 | $0.01355 | $7.22万 | $363.47万 | -4.63% |
| 552 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 636 |
BANDBand Protocol
|
$0.1715 | $0.182 | $0.1715 | $2.48万 | $3,218.50万 | -5.25% |
| 621 |
AEVOAevo
|
$0.01828 | $0.01915 | $0.01828 | $3.83万 | $1,726.75万 | -3.28% |
| 633 |
RPLRocket Pool
|
$1.331 | $1.39 | $1.33 | $2.77万 | $2,849.03万 | -3.13% |
| 546 |
STRAXStratis
|
$0.00938 | $0.00969 | $0.00935 | $10.17万 | $2,098.66万 | -1.16% |
| 70 |
ASTERAster
|
$0.6749 | $0.6835 | $0.6738 | $246.13万 | $11.21亿 | -0.84% |
| 63 |
BEAMXBEAMX
|
$0.00404 | $0.004285 | $0.0039 | $264.66万 | — | 2.28% |
| 332 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
STXBSTXB
|
$460.94 | $466.43 | $459.78 | $5,016.54 | — | -0.60% |
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
相关站点
共 40 个
波场 _以太坊ETH价格
United Stables _以太坊ETH价格
Ether.fi _加密货币行情
Mitosis _加密货币行情
Plasma _数字货币市值
EUR _数字货币市值
LayerZero _比特币行情
Pump.fun _以太坊ETH价格
Huma Finance _币种排行
狗币 _BTC行情
Shiba Inu _加密货币行情
Aerodrome _BTC行情
Meteora _数字货币市值
Sign _加密货币行情
恒星币 _加密货币行情
Official _币种排行
TONToken _加密货币行情
Shiba Inu _比特币行情
Bubblemaps _以太坊ETH价格
Gitcoin _加密货币行情
Hamster Kombat _BTC行情
Uniswap _BTC行情
Zama _加密货币行情
BUSD _数字货币市值
BitTensor _BTC行情
NFPrompt _BTC行情
Hyperliquid _数字货币市值
Ether.fi _币种排行
CyberConnect _以太坊ETH价格
Worldcoin _比特币行情
EUR _以太坊ETH价格
COCOS _以太坊ETH价格
瑞波币 _BTC行情
Ether.fi _以太坊ETH价格
Meteora _BTC行情
TONToken _BTC行情
LayerZero _以太坊ETH价格
DODO _比特币
OFFICIAL TRUMP _币种排行
Worldcoin _加密货币行情