aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 17:30:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
MUUBMUUB
|
$25.42 | $25.70 | $24.61 | $21.66万 | — | 1.32% |
| 274 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.52万 | $2,848.85万 | -3.61% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000412 | $0.000394 | $22.95万 | — | -1.47% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2573 | $0.248 | $5.00万 | $2.17亿 | -2.50% |
| 617 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1895 | $6.85万 | $3,730.33万 | -1.80% |
| 419 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 593 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.015 | $8.79万 | $400.93万 | -1.50% |
| 585 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 589 |
BANDBand Protocol
|
$0.1879 | $0.197 | $0.1877 | $9.28万 | $3,608.90万 | -3.84% |
| 587 |
AEVOAevo
|
$0.0202 | $0.02052 | $0.01981 | $9.44万 | $1,883.98万 | -1.22% |
| 646 |
RPLRocket Pool
|
$1.46 | $1.49 | $1.45 | $3.86万 | $3,121.62万 | -1.22% |
| 401 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $26.70万 | $2,316.08万 | -1.05% |
| 60 |
ASTERAster
|
$0.6982 | $0.7025 | $0.693 | $419.98万 | $11.57亿 | -0.31% |
| 26 |
BEAMXBEAMX
|
$0.004831 | $0.005746 | $0.004632 | $1,373.00万 | — | -10.67% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 667 |
STXBSTXB
|
$661.04 | $666.91 | $649.73 | $2.14万 | — | 0.71% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
相关站点
共 40 个
Uniswap _比特币
Mitosis _数字货币市值
Arbitrum _以太坊ETH价格
Arbitrum _比特币行情
Sei _BTC行情
CRCLB _加密货币行情
Solana _加密货币行情
DRAMB _BTC行情
INTCB _比特币行情
Hashflow _BTC行情
Prometeus _数字货币市值
Caldera _BTC行情
USDC _加密货币行情
Quant _比特币
THORChain _以太坊ETH价格
Sui _币种排行
Lisk _BTC行情
Pepe _比特币行情
Litecoin _比特币行情
MARSCOIN _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Tether Gold _比特币
Ripple USD _BTC行情
Sei _币种排行
XRP _数字货币市值
ZAMA _比特币
Aerodrome _币种排行
Ripple USD _比特币行情
SuperVerse _BTC行情
Avalanche _以太坊ETH价格
Polkadot _以太坊ETH价格
Zcash _加密货币行情
Pump.fun _比特币
Chainlink _加密货币行情
Prometeus _BTC行情
Plasma _数字货币市值
USDC _以太坊ETH价格
United Stables _数字货币市值
MUB _比特币行情
Sophon _币种排行