AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-10 19:20:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.71万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MUUBMUUB
|
$15.19 | $15.94 | $13.49 | $110.57万 | — | 10.39% |
| 466 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000373 | $22.30万 | $2,459.49万 | -1.05% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000374 | $44.94万 | — | 0.00% |
| 473 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2296 | $0.2376 | $0.2268 | $10.89万 | $2.17亿 | 0.79% |
| 593 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1755 | $11.39万 | $3,428.97万 | 0.28% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 546 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01354 | $14.74万 | $366.62万 | 1.39% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 676 |
BANDBand Protocol
|
$0.1743 | $0.1793 | $0.1736 | $3.68万 | $3,256.98万 | -0.40% |
| 669 |
AEVOAevo
|
$0.01857 | $0.01918 | $0.01834 | $4.60万 | $1,740.83万 | 0.54% |
| 685 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.33 | $2.81万 | $2,912.27万 | 0.67% |
| 355 |
STRAXStratis
|
$0.0091 | $0.00943 | $0.00868 | $37.23万 | $2,008.51万 | 2.59% |
| 68 |
ASTERAster
|
$0.6486 | $0.6568 | $0.6317 | $457.75万 | $10.61亿 | 2.53% |
| 86 |
BEAMXBEAMX
|
$0.00426 | $0.004449 | $0.00397 | $281.70万 | — | 6.29% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 561 |
STXBSTXB
|
$502.61 | $512.19 | $458.47 | $13.73万 | — | 8.31% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
相关站点
共 40 个
MegaETH _币种排行
Aave _比特币
Aptos _以太坊ETH价格
牛来 _比特币
TQQQB _币种排行
Ripple USD _以太坊ETH价格
TONToken _数字货币市值
JUST _以太坊ETH价格
莱特币 _以太坊ETH价格
EUR _比特币行情
QQQB _比特币
以太坊 _BTC行情
Solana _加密货币行情
Render _币种排行
牛来 _BTC行情
SNXXB _币种排行
Ether.fi _数字货币市值
RWUSD _加密货币行情
Meteora _币种排行
Bubblemaps _比特币
Zilliqa _比特币行情
MegaETH _以太坊ETH价格
SNXXB _币种排行
Ripple USD _比特币
First Digital _比特币
Internet _比特币行情
Uniswap _币种排行
Solana _加密货币行情
莱特币 _以太坊ETH价格
Gains Network _BTC行情
Uniswap _BTC行情
Official _币种排行
Sign _BTC行情
Pump.fun _比特币行情
Gains Network _BTC行情
LayerZero _币种排行
Prometeus _BTC行情
NFPrompt _比特币
THORChain _数字货币市值
PAX Gold _以太坊ETH价格